Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-10-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-10-07
18295.349609
18319.730469
18149.349609
18240.490234
Nasdaq
2016-10-07
5314.919922
5315.649902
5266.799805
5292.399902
S&P 500
2016-10-07
2164.189941
2165.860107
2144.850098
2153.73999
RUSSELL 2000 Index
2016-10-07
1246.369995
1247.579956
1231.349976
1236.560059
Canada S&P/TSX Composite Index
2016-10-07
14606.299805
14627.0
14496.200195
14566.299805
BBrazil IBOVESPA Index
2016-10-07
60645.0
61275.0
60479.0
61109.0
Japan NIKKEI 225
2016-10-07
16883.119141
16895.130859
16820.210938
16860.089844
Koera KOSPI Composite Index
2016-10-07
2065.949951
2067.48999
2051.600098
2053.800049
Hong Kong HANG SENG INDEX
2016-10-07
23948.949219
23948.949219
23770.140625
23851.820312
Taiwan TSEC Weighted Index
2016-10-07
9289.660156
9289.950195
9249.05957
9265.80957
India SENSEX
2016-10-07
28129.220703
28155.679688
27964.910156
28061.140625
UK FTSE 100
2016-10-07
7000.0
7079.299805
7000.0
7044.399902
German DAX
2016-10-07
10549.69043
10579.089844
10465.349609
10490.860352
France CAC 40
2016-10-07
4480.529785
4487.180176
4444.319824
4449.910156
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer