Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-10-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-10-06
18280.419922
18288.119141
18162.970703
18268.5
Nasdaq
2016-10-06
5306.589844
5315.72998
5281.470215
5306.850098
S&P 500
2016-10-06
2158.219971
2162.929932
2150.280029
2160.77002
RUSSELL 2000 Index
2016-10-06
1247.77002
1247.77002
1237.410034
1246.23999
Canada S&P/TSX Composite Index
2016-10-06
14598.0
14632.599609
14564.400391
14595.5
BBrazil IBOVESPA Index
2016-10-06
60254.0
60724.0
60070.0
60644.0
Japan NIKKEI 225
2016-10-06
16913.599609
16971.279297
16888.769531
16899.099609
Koera KOSPI Composite Index
2016-10-06
2069.300049
2070.429932
2055.830078
2065.300049
Hong Kong HANG SENG INDEX
2016-10-06
23859.410156
24004.089844
23826.449219
23952.5
Taiwan TSEC Weighted Index
2016-10-06
9263.400391
9284.30957
9242.830078
9284.30957
India SENSEX
2016-10-06
28298.349609
28328.560547
28031.220703
28106.210938
UK FTSE 100
2016-10-06
7033.299805
7049.299805
7000.0
7000.0
German DAX
2016-10-06
10641.129883
10641.129883
10537.679688
10568.799805
France CAC 40
2016-10-06
4500.359863
4511.879883
4470.120117
4480.100098
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer