Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-06




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-0618280.41992218288.11914118162.97070318268.5
Nasdaq2016-10-065306.5898445315.729985281.4702155306.850098
S&P 5002016-10-062158.2199712162.9299322150.2800292160.77002
RUSSELL 2000 Index2016-10-061247.770021247.770021237.4100341246.23999
Canada S&P/TSX Composite Index2016-10-0614598.014632.59960914564.40039114595.5
BBrazil IBOVESPA Index2016-10-0660254.060724.060070.060644.0
Japan NIKKEI 2252016-10-0616913.59960916971.27929716888.76953116899.099609
Koera KOSPI Composite Index2016-10-062069.3000492070.4299322055.8300782065.300049
Hong Kong HANG SENG INDEX2016-10-0623859.41015624004.08984423826.44921923952.5
Taiwan TSEC Weighted Index2016-10-069263.4003919284.309579242.8300789284.30957
India SENSEX2016-10-0628298.34960928328.56054728031.22070328106.210938
UK FTSE 1002016-10-067033.2998057049.2998057000.07000.0
German DAX2016-10-0610641.12988310641.12988310537.67968810568.799805
France CAC 402016-10-064500.3598634511.8798834470.1201174480.100098


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer