Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-05




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-0518205.518315.82031218205.518281.029297
Nasdaq2016-10-055305.2797855330.8100595304.0600595316.02002
S&P 5002016-10-052155.1499022163.9499512155.1499022159.72998
RUSSELL 2000 Index2016-10-051240.520021254.0899661240.520021248.369995
Canada S&P/TSX Composite Index2016-10-0514582.014640.40039114581.20019514610.599609
BBrazil IBOVESPA Index2016-10-0559340.060477.059340.060254.0
Japan NIKKEI 2252016-10-0516787.89062516844.34960916278.1904318619.240234
Koera KOSPI Composite Index2016-10-052043.3699952056.010012036.8699952053.0
Hong Kong HANG SENG INDEX2016-10-0523619.91015623847.46093823566.22070323788.310547
Taiwan TSEC Weighted Index2016-10-059260.690439276.1298839244.4101569272.280273
India SENSEX2016-10-0528425.74023428477.65039128188.90039128220.980469
UK FTSE 1002016-10-057074.2998057076.7001957024.1000987033.299805
German DAX2016-10-0510535.62011710622.4404310486.62988310585.780273
France CAC 402016-10-054462.7202154499.3798834441.254489.950195


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer