Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-10-04




Stock MarketDateOpenHighLowClose
Dow Jones2016-10-0418267.67968818313.76953118116.25976618168.449219
Nasdaq2016-10-045313.4902345323.6000985271.7001955289.660156
S&P 5002016-10-042163.3701172165.4599612144.010012150.48999
RUSSELL 2000 Index2016-10-041246.020021249.9300541235.751239.780029
Canada S&P/TSX Composite Index2016-10-0414674.40039114677.09960914468.014521.0
BBrazil IBOVESPA Index2016-10-0459461.059580.058892.059339.0
Japan NIKKEI 2252016-10-0416661.50976616747.19921916637.82031216735.650391
Koera KOSPI Composite Index2016-10-042056.9399412059.252050.4599612054.860107
Hong Kong HANG SENG INDEX2016-10-0423665.34960923689.43945323518.56054723689.439453
Taiwan TSEC Weighted Index2016-10-049228.6601569287.7695319224.4501959287.769531
India SENSEX2016-10-0428377.64062528404.69921928242.2528334.550781
UK FTSE 1002016-10-046983.57121.8999026983.57074.299805
German DAX2016-10-0410492.96972710646.71972710492.2510619.610352
France CAC 402016-10-044458.6699224521.3598634453.6699224503.089844


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer