Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-10-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-10-04
18267.679688
18313.769531
18116.259766
18168.449219
Nasdaq
2016-10-04
5313.490234
5323.600098
5271.700195
5289.660156
S&P 500
2016-10-04
2163.370117
2165.459961
2144.01001
2150.48999
RUSSELL 2000 Index
2016-10-04
1246.02002
1249.930054
1235.75
1239.780029
Canada S&P/TSX Composite Index
2016-10-04
14674.400391
14677.099609
14468.0
14521.0
BBrazil IBOVESPA Index
2016-10-04
59461.0
59580.0
58892.0
59339.0
Japan NIKKEI 225
2016-10-04
16661.509766
16747.199219
16637.820312
16735.650391
Koera KOSPI Composite Index
2016-10-04
2056.939941
2059.25
2050.459961
2054.860107
Hong Kong HANG SENG INDEX
2016-10-04
23665.349609
23689.439453
23518.560547
23689.439453
Taiwan TSEC Weighted Index
2016-10-04
9228.660156
9287.769531
9224.450195
9287.769531
India SENSEX
2016-10-04
28377.640625
28404.699219
28242.25
28334.550781
UK FTSE 100
2016-10-04
6983.5
7121.899902
6983.5
7074.299805
German DAX
2016-10-04
10492.969727
10646.719727
10492.25
10619.610352
France CAC 40
2016-10-04
4458.669922
4521.359863
4453.669922
4503.089844
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer