Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-09-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-09-29
18322.880859
18366.230469
18091.640625
18143.449219
Nasdaq
2016-09-29
5311.310059
5317.0
5254.52002
5269.149902
S&P 500
2016-09-29
2168.899902
2172.669922
2145.199951
2151.129883
RUSSELL 2000 Index
2016-09-29
1255.589966
1255.589966
1236.859985
1237.75
Canada S&P/TSX Composite Index
2016-09-29
14721.700195
14815.799805
14708.400391
14754.599609
BBrazil IBOVESPA Index
2016-09-29
59346.0
59621.0
58292.0
58351.0
Japan NIKKEI 225
2016-09-29
16606.300781
16756.429688
16584.140625
16693.710938
Koera KOSPI Composite Index
2016-09-29
2063.73999
2072.090088
2063.73999
2068.719971
Hong Kong HANG SENG INDEX
2016-09-29
23828.599609
23828.599609
23607.990234
23739.470703
China Shanghai Composite Index
2016-09-29
2998.48
2998.48
2998.48
2998.48
Taiwan TSEC Weighted Index
2016-09-29
9241.610352
9303.129883
9238.490234
9270.900391
India SENSEX
2016-09-29
28423.140625
28475.570312
27719.919922
27827.529297
UK FTSE 100
2016-09-29
6849.399902
6941.100098
6849.399902
6919.399902
German DAX
2016-09-29
10545.599609
10575.339844
10370.230469
10405.540039
France CAC 40
2016-09-29
4490.549805
4505.299805
4434.089844
4443.839844
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer