Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-29




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-2918322.88085918366.23046918091.64062518143.449219
Nasdaq2016-09-295311.3100595317.05254.520025269.149902
S&P 5002016-09-292168.8999022172.6699222145.1999512151.129883
RUSSELL 2000 Index2016-09-291255.5899661255.5899661236.8599851237.75
Canada S&P/TSX Composite Index2016-09-2914721.70019514815.79980514708.40039114754.599609
BBrazil IBOVESPA Index2016-09-2959346.059621.058292.058351.0
Japan NIKKEI 2252016-09-2916606.30078116756.42968816584.14062516693.710938
Koera KOSPI Composite Index2016-09-292063.739992072.0900882063.739992068.719971
Hong Kong HANG SENG INDEX2016-09-2923828.59960923828.59960923607.99023423739.470703
China Shanghai Composite Index2016-09-292998.482998.482998.482998.48
Taiwan TSEC Weighted Index2016-09-299241.6103529303.1298839238.4902349270.900391
India SENSEX2016-09-2928423.14062528475.57031227719.91992227827.529297
UK FTSE 1002016-09-296849.3999026941.1000986849.3999026919.399902
German DAX2016-09-2910545.59960910575.33984410370.23046910405.540039
France CAC 402016-09-294490.5498054505.2998054434.0898444443.839844


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer