Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-27




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-2718099.21093818238.09960918052.16015618228.300781
Nasdaq2016-09-275254.1801765306.8100595251.3198245305.709961
S&P 5002016-09-272146.0400392161.1298832141.5500492159.929932
RUSSELL 2000 Index2016-09-271240.9100341247.1199951238.3100591246.380005
Canada S&P/TSX Composite Index2016-09-2714569.40039114599.09960914518.40039114558.0
BBrazil IBOVESPA Index2016-09-2758066.058490.057411.058382.0
Japan NIKKEI 2252016-09-2716390.91015616683.92968816285.41015616683.929688
Koera KOSPI Composite Index2016-09-272037.3199462064.8898932031.1300052062.820068
Hong Kong HANG SENG INDEX2016-09-2723356.02929723646.02929723295.05078123571.900391
China Shanghai Composite Index2016-09-272998.172998.172998.172998.17
India SENSEX2016-09-2728373.01953128432.74023428179.33984428223.699219
UK FTSE 1002016-09-276818.06865.56768.8999026807.700195
German DAX2016-09-2710451.40039110455.87988310265.6904310361.480469
France CAC 402016-09-274436.04438.5898444362.9301764398.680176


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer