Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-09-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-09-23
18377.359375
18383.759766
18254.839844
18261.449219
Nasdaq
2016-09-23
5327.430176
5329.709961
5301.629883
5305.75
S&P 500
2016-09-23
2173.290039
2173.75
2163.969971
2164.689941
RUSSELL 2000 Index
2016-09-23
1262.939941
1262.939941
1254.560059
1254.619995
Canada S&P/TSX Composite Index
2016-09-23
14798.099609
14798.099609
14673.099609
14697.900391
BBrazil IBOVESPA Index
2016-09-23
58992.0
59131.0
58409.0
58697.0
Japan NIKKEI 225
2016-09-23
16759.839844
16808.589844
16725.529297
16754.019531
Koera KOSPI Composite Index
2016-09-23
2053.219971
2057.350098
2048.959961
2054.070068
Hong Kong HANG SENG INDEX
2016-09-23
23836.599609
23846.710938
23628.640625
23686.480469
China Shanghai Composite Index
2016-09-23
3033.9
3033.9
3033.9
3033.9
Taiwan TSEC Weighted Index
2016-09-23
9240.25
9284.620117
9228.660156
9284.620117
India SENSEX
2016-09-23
28810.320312
28825.089844
28627.380859
28668.220703
UK FTSE 100
2016-09-23
6911.399902
6920.200195
6882.600098
6909.399902
German DAX
2016-09-23
10662.490234
10675.620117
10610.950195
10626.969727
France CAC 40
2016-09-23
4494.5
4498.350098
4476.859863
4488.689941
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer