Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-22




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-2218343.75976618449.88085918343.75976618392.460938
Nasdaq2016-09-225323.2597665342.8798835320.9301765339.52002
S&P 5002016-09-222170.9399412179.989992170.9399412177.179932
RUSSELL 2000 Index2016-09-221246.4300541263.4599611246.4300541263.439941
Canada S&P/TSX Composite Index2016-09-2214804.70019514841.20019514783.40039114797.200195
BBrazil IBOVESPA Index2016-09-2258408.059462.058408.058994.0
Koera KOSPI Composite Index2016-09-222050.3100592060.260012048.8000492049.699951
Hong Kong HANG SENG INDEX2016-09-2223920.17968824058.65039123683.58007823759.800781
China Shanghai Composite Index2016-09-223042.313042.313042.313042.31
Taiwan TSEC Weighted Index2016-09-229265.2802739290.7597669207.4101569235.259766
India SENSEX2016-09-2228766.93945328871.91992228693.07031228773.130859
UK FTSE 1002016-09-226834.7998056937.2998056834.7998056911.399902
German DAX2016-09-2210518.53027310705.40039110517.79980510674.179688
France CAC 402016-09-224444.54528.8901374443.6699224509.819824


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer