Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-20




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-2018175.35937518227.21093818128.80078118129.960938
Nasdaq2016-09-205256.1899415265.1801765235.4199225241.350098
S&P 5002016-09-202145.9399412150.8000492139.1699222139.76001
RUSSELL 2000 Index2016-09-201233.239991238.251228.1300051228.329956
Canada S&P/TSX Composite Index2016-09-2014555.20019514573.29980514514.514522.0
BBrazil IBOVESPA Index2016-09-2057356.057902.057356.057736.0
Japan NIKKEI 2252016-09-2016403.22070316591.69921916403.22070316492.150391
Koera KOSPI Composite Index2016-09-202014.52026.5600592010.252025.709961
Hong Kong HANG SENG INDEX2016-09-2023494.00976623556.06054723397.13085923530.859375
China Shanghai Composite Index2016-09-203023.03023.03023.03023.0
Taiwan TSEC Weighted Index2016-09-209141.2099619173.4599619130.9003919161.580078
India SENSEX2016-09-2028690.66015628698.81054728480.52929728523.199219
UK FTSE 1002016-09-206813.6000986869.1000986798.06830.799805
German DAX2016-09-2010374.67968810465.95019510371.62011710393.860352
France CAC 402016-09-204383.3100594419.8999024375.5698244388.600098


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer