Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-09-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-09-20
18175.359375
18227.210938
18128.800781
18129.960938
Nasdaq
2016-09-20
5256.189941
5265.180176
5235.419922
5241.350098
S&P 500
2016-09-20
2145.939941
2150.800049
2139.169922
2139.76001
RUSSELL 2000 Index
2016-09-20
1233.23999
1238.25
1228.130005
1228.329956
Canada S&P/TSX Composite Index
2016-09-20
14555.200195
14573.299805
14514.5
14522.0
BBrazil IBOVESPA Index
2016-09-20
57356.0
57902.0
57356.0
57736.0
Japan NIKKEI 225
2016-09-20
16403.220703
16591.699219
16403.220703
16492.150391
Koera KOSPI Composite Index
2016-09-20
2014.5
2026.560059
2010.25
2025.709961
Hong Kong HANG SENG INDEX
2016-09-20
23494.009766
23556.060547
23397.130859
23530.859375
China Shanghai Composite Index
2016-09-20
3023.0
3023.0
3023.0
3023.0
Taiwan TSEC Weighted Index
2016-09-20
9141.209961
9173.459961
9130.900391
9161.580078
India SENSEX
2016-09-20
28690.660156
28698.810547
28480.529297
28523.199219
UK FTSE 100
2016-09-20
6813.600098
6869.100098
6798.0
6830.799805
German DAX
2016-09-20
10374.679688
10465.950195
10371.620117
10393.860352
France CAC 40
2016-09-20
4383.310059
4419.899902
4375.569824
4388.600098
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer