Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-12




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-1218028.94921918358.68945317994.83984418325.070312
Nasdaq2016-09-125098.0297855217.8798835097.7998055211.890137
S&P 5002016-09-122120.8601072163.3000492119.1201172159.040039
RUSSELL 2000 Index2016-09-121218.6300051235.8699951211.6600341235.869995
Canada S&P/TSX Composite Index2016-09-1214470.70019514628.29980514457.40039114597.099609
BBrazil IBOVESPA Index2016-09-1257998.058595.057511.058586.0
Japan NIKKEI 2252016-09-1216748.35937516802.016601.53906216672.919922
Koera KOSPI Composite Index2016-09-122003.6700442011.0400391991.4699711991.47998
Hong Kong HANG SENG INDEX2016-09-1223596.02929723625.36914123290.59960923290.599609
China Shanghai Composite Index2016-09-123021.983021.983021.983021.98
Taiwan TSEC Weighted Index2016-09-129031.5097669031.5097668947.059578947.05957
India SENSEX2016-09-1228481.08984428481.10937528251.31054728353.539062
UK FTSE 1002016-09-126777.06777.06654.56700.899902
German DAX2016-09-1210380.45996110431.90039110299.37988310431.769531
France CAC 402016-09-124415.229984439.7998054386.1098634439.799805


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer