Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-09




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-0918404.16992218404.16992218085.44921918085.449219
Nasdaq2016-09-095217.9501955225.9301765125.9101565125.910156
S&P 5002016-09-092169.0800782169.0800782127.8100592127.810059
RUSSELL 2000 Index2016-09-091256.3000491256.3000491219.1999511219.209961
Canada S&P/TSX Composite Index2016-09-0914717.20019514717.20019514502.90039114540.0
BBrazil IBOVESPA Index2016-09-0960220.060220.057961.058000.0
Japan NIKKEI 2252016-09-0916994.36914117029.77929716902.08984416965.759766
Koera KOSPI Composite Index2016-09-092048.9399412049.3000492029.4599612037.869995
Hong Kong HANG SENG INDEX2016-09-0923924.76953124364.023914.73046924099.699219
China Shanghai Composite Index2016-09-093078.853078.853078.853078.85
Taiwan TSEC Weighted Index2016-09-099217.3701179217.3701179142.1298839164.879883
India SENSEX2016-09-0929062.90039129062.90039128755.08007828797.25
UK FTSE 1002016-09-096858.7001956862.3999026762.2998056777.0
German DAX2016-09-0910641.8095710671.66015610539.3095710573.44043
France CAC 402016-09-094531.4199224541.7597664481.0898444491.399902


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer