Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-09-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-09-09
18404.169922
18404.169922
18085.449219
18085.449219
Nasdaq
2016-09-09
5217.950195
5225.930176
5125.910156
5125.910156
S&P 500
2016-09-09
2169.080078
2169.080078
2127.810059
2127.810059
RUSSELL 2000 Index
2016-09-09
1256.300049
1256.300049
1219.199951
1219.209961
Canada S&P/TSX Composite Index
2016-09-09
14717.200195
14717.200195
14502.900391
14540.0
BBrazil IBOVESPA Index
2016-09-09
60220.0
60220.0
57961.0
58000.0
Japan NIKKEI 225
2016-09-09
16994.369141
17029.779297
16902.089844
16965.759766
Koera KOSPI Composite Index
2016-09-09
2048.939941
2049.300049
2029.459961
2037.869995
Hong Kong HANG SENG INDEX
2016-09-09
23924.769531
24364.0
23914.730469
24099.699219
China Shanghai Composite Index
2016-09-09
3078.85
3078.85
3078.85
3078.85
Taiwan TSEC Weighted Index
2016-09-09
9217.370117
9217.370117
9142.129883
9164.879883
India SENSEX
2016-09-09
29062.900391
29062.900391
28755.080078
28797.25
UK FTSE 100
2016-09-09
6858.700195
6862.399902
6762.299805
6777.0
German DAX
2016-09-09
10641.80957
10671.660156
10539.30957
10573.44043
France CAC 40
2016-09-09
4531.419922
4541.759766
4481.089844
4491.399902
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer