Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-07




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-0718527.71093818536.89062518474.76953118526.140625
Nasdaq2016-09-075274.229985287.6098635261.9199225283.930176
S&P 5002016-09-072185.1699222187.8701172179.0700682186.159912
RUSSELL 2000 Index2016-09-071253.2199711261.1199951252.4100341261.01001
Canada S&P/TSX Composite Index2016-09-0714800.29980514806.59960914736.09960914796.799805
Japan NIKKEI 2252016-09-0716937.38085917024.19921916903.19921917012.439453
Koera KOSPI Composite Index2016-09-072068.8100592073.8898932061.8798832061.879883
Hong Kong HANG SENG INDEX2016-09-0723785.23046923830.7523695.67968823741.810547
China Shanghai Composite Index2016-09-073091.933091.933091.933091.93
Taiwan TSEC Weighted Index2016-09-079202.2304699278.8798839202.2304699259.070312
India SENSEX2016-09-0729035.66992229067.83984428911.31054728926.359375
UK FTSE 1002016-09-076826.1000986856.1000986814.8999026846.600098
German DAX2016-09-0710706.86035210775.92968810659.73046910752.980469
France CAC 402016-09-074536.9501954561.3598634520.2099614557.660156


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer