Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-09-02




Stock MarketDateOpenHighLowClose
Dow Jones2016-09-0218466.00976618544.75976618439.09960918491.960938
Nasdaq2016-09-025249.6601565263.3901375231.020025249.899902
S&P 5002016-09-022177.489992184.8701172173.5900882179.97998
RUSSELL 2000 Index2016-09-021241.4300541251.8299561241.4300541251.829956
Canada S&P/TSX Composite Index2016-09-0214736.20019514841.40039114736.20019514795.700195
BBrazil IBOVESPA Index2016-09-0258241.059655.058241.059616.0
Japan NIKKEI 2252016-09-0216903.77929716946.49023416848.11914116925.679688
Koera KOSPI Composite Index2016-09-022033.9200442039.1800542030.1700442038.310059
Hong Kong HANG SENG INDEX2016-09-0223157.00976623306.48046923152.78906223266.699219
Taiwan TSEC Weighted Index2016-09-029015.6298839038.4804698958.809578987.549805
India SENSEX2016-09-0228498.72070328581.58007828427.63085928532.109375
UK FTSE 1002016-09-026746.06928.2998056746.06894.600098
German DAX2016-09-0210570.70019510693.63964810516.8095710683.820312
France CAC 402016-09-024461.2900394548.0400394446.54542.169922


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer