Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-30




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-3018491.27929718514.28906218408.51953118454.300781
Nasdaq2016-08-305229.8798835241.6201175205.6098635222.990234
S&P 5002016-08-302179.4499512182.270022170.4099122176.120117
RUSSELL 2000 Index2016-08-301245.0799561248.4300541241.5400391246.030029
Canada S&P/TSX Composite Index2016-08-3014703.59960914779.59960914659.014684.900391
BBrazil IBOVESPA Index2016-08-3058610.058882.058293.058575.0
Japan NIKKEI 2252016-08-3016690.98046916752.16015616677.84960916725.359375
Koera KOSPI Composite Index2016-08-302038.5999762049.989992036.760012039.73999
Hong Kong HANG SENG INDEX2016-08-3022945.08007823073.51953122898.77929723016.109375
China Shanghai Composite Index2016-08-303074.683074.683074.683074.68
Taiwan TSEC Weighted Index2016-08-309113.3398449134.3701179093.8701179110.55957
India SENSEX2016-08-3028012.46093828478.01953128010.66015628343.009766
UK FTSE 1002016-08-306838.1000986851.7998056808.1000986820.799805
German DAX2016-08-3010588.70996110688.48046910588.48046910657.639648
France CAC 402016-08-304439.6801764475.020024438.4199224457.490234


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer