Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-25




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-2518471.21093818497.67968818431.46093818448.410156
Nasdaq2016-08-255207.6098635230.5898445201.6401375212.200195
S&P 5002016-08-252173.2900392179.02169.739992172.469971
RUSSELL 2000 Index2016-08-251236.4000241243.3000491234.4100341240.0
Canada S&P/TSX Composite Index2016-08-2514615.90039114677.70019514579.59960914630.700195
BBrazil IBOVESPA Index2016-08-2557718.058124.057639.057722.0
Japan NIKKEI 2252016-08-2516580.15039116628.78906216520.83984416555.949219
Koera KOSPI Composite Index2016-08-252041.5799562046.02035.010012042.920044
Hong Kong HANG SENG INDEX2016-08-2522814.36914122898.11914122735.02929722814.949219
China Shanghai Composite Index2016-08-253068.333068.333068.333068.33
Taiwan TSEC Weighted Index2016-08-259034.4697279115.4697279031.3398449115.469727
India SENSEX2016-08-2528103.59960928154.21093827803.24023427835.910156
UK FTSE 1002016-08-256835.7998056836.2001956779.2001956816.899902
German DAX2016-08-2510576.5595710576.5595710470.73046910529.589844
France CAC 402016-08-254414.4101564415.3100594377.7900394406.609863


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer