Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-08-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-08-24
18537.5
18539.150391
18448.269531
18481.480469
Nasdaq
2016-08-24
5254.419922
5262.990234
5205.640137
5217.689941
S&P 500
2016-08-24
2185.090088
2186.659912
2171.25
2175.439941
RUSSELL 2000 Index
2016-08-24
1248.47998
1248.910034
1235.469971
1237.25
Canada S&P/TSX Composite Index
2016-08-24
14749.799805
14757.799805
14618.400391
14626.200195
BBrazil IBOVESPA Index
2016-08-24
58019.0
58332.0
57456.0
57718.0
Japan NIKKEI 225
2016-08-24
16550.210938
16648.070312
16544.390625
16597.300781
Koera KOSPI Composite Index
2016-08-24
2050.820068
2052.73999
2039.530029
2043.76001
Hong Kong HANG SENG INDEX
2016-08-24
23010.630859
23036.070312
22702.609375
22820.779297
China Shanghai Composite Index
2016-08-24
3085.88
3085.88
3085.88
3085.88
Taiwan TSEC Weighted Index
2016-08-24
9043.129883
9054.759766
9016.389648
9017.379883
India SENSEX
2016-08-24
28065.25
28108.390625
27959.869141
28059.939453
UK FTSE 100
2016-08-24
6868.5
6868.5
6825.200195
6835.799805
German DAX
2016-08-24
10531.139648
10653.169922
10515.160156
10622.969727
France CAC 40
2016-08-24
4389.169922
4453.72998
4382.709961
4435.470215
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer