Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-18




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-1818566.53906218600.82031218533.28906218597.699219
Nasdaq2016-08-185226.4501955243.1699225221.8398445240.149902
S&P 5002016-08-182181.8999022187.0300292180.4599612187.02002
RUSSELL 2000 Index2016-08-181227.4200441236.8499761227.4200441236.849976
Canada S&P/TSX Composite Index2016-08-1814710.40039114712.70019514665.90039114695.700195
BBrazil IBOVESPA Index2016-08-1859324.059418.058829.059166.0
Japan NIKKEI 2252016-08-1816649.91015616714.60937516481.41015616486.009766
Koera KOSPI Composite Index2016-08-182048.1499022056.0900882041.9000242055.469971
Hong Kong HANG SENG INDEX2016-08-1823046.68945323193.90039122976.10937523023.160156
China Shanghai Composite Index2016-08-183104.113104.113104.113104.11
Taiwan TSEC Weighted Index2016-08-189104.8798839128.7998059093.5097669122.5
India SENSEX2016-08-1828077.64062528214.16992228077.028123.439453
UK FTSE 1002016-08-186859.2001956893.3999026850.6000986869.0
German DAX2016-08-1810613.08007810625.33007810548.96972710603.030273
France CAC 402016-08-184441.2001954447.254413.0600594437.060059


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer