Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-12




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-1218595.65039118606.06054718535.85937518576.470703
Nasdaq2016-08-125219.6601565233.3398445215.5498055232.890137
S&P 5002016-08-122183.739992186.2800292179.4199222184.050049
RUSSELL 2000 Index2016-08-121228.8499761231.6500241225.0400391229.819946
Canada S&P/TSX Composite Index2016-08-1214799.014799.014703.59960914747.5
BBrazil IBOVESPA Index2016-08-1258300.058753.057987.058298.0
Japan NIKKEI 2252016-08-1216877.17968816943.66992216818.42968816919.919922
Koera KOSPI Composite Index2016-08-122053.8200682060.8400882046.1500242050.469971
Hong Kong HANG SENG INDEX2016-08-1222788.88085922816.7522704.05078122766.910156
China Shanghai Composite Index2016-08-123050.673050.673050.673050.67
Taiwan TSEC Weighted Index2016-08-129135.3398449173.7197279135.3398449150.389648
India SENSEX2016-08-1227919.94921928203.26953127900.91015628152.400391
UK FTSE 1002016-08-126914.7001956931.06896.06916.0
German DAX2016-08-1210718.33007810735.11035210685.51953110713.429688
France CAC 402016-08-124501.0600594510.0600594490.4501954500.189941


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer