Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-08-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-08-10
18541.480469
18561.75
18468.779297
18495.660156
Nasdaq
2016-08-10
5227.950195
5227.959961
5193.799805
5204.580078
S&P 500
2016-08-10
2182.810059
2183.409912
2172.0
2175.48999
RUSSELL 2000 Index
2016-08-10
1231.699951
1232.839966
1220.75
1223.27002
Canada S&P/TSX Composite Index
2016-08-10
14820.900391
14846.299805
14751.400391
14775.0
BBrazil IBOVESPA Index
2016-08-10
57690.0
57953.0
56735.0
56920.0
Japan NIKKEI 225
2016-08-10
16699.080078
16822.859375
16657.589844
16735.119141
Koera KOSPI Composite Index
2016-08-10
2043.030029
2049.360107
2039.859985
2044.640015
Hong Kong HANG SENG INDEX
2016-08-10
22511.099609
22618.039062
22399.289062
22492.429688
China Shanghai Composite Index
2016-08-10
3018.75
3018.75
3018.75
3018.75
Taiwan TSEC Weighted Index
2016-08-10
9160.94043
9200.419922
9131.629883
9200.419922
India SENSEX
2016-08-10
28133.359375
28143.279297
27736.619141
27774.880859
UK FTSE 100
2016-08-10
6851.299805
6866.399902
6820.0
6866.399902
German DAX
2016-08-10
10676.900391
10708.25
10635.110352
10650.889648
France CAC 40
2016-08-10
4443.379883
4465.890137
4440.560059
4452.009766
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer