Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-08-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-08-09
18538.050781
18585.320312
18507.75
18533.050781
Nasdaq
2016-08-09
5216.209961
5238.540039
5214.950195
5225.47998
S&P 500
2016-08-09
2182.23999
2187.659912
2178.610107
2181.73999
RUSSELL 2000 Index
2016-08-09
1230.530029
1233.290039
1229.439941
1231.73999
Canada S&P/TSX Composite Index
2016-08-09
14773.400391
14835.200195
14773.400391
14801.200195
BBrazil IBOVESPA Index
2016-08-09
57637.0
58095.0
57615.0
57689.0
Japan NIKKEI 225
2016-08-09
16632.410156
16779.589844
16630.560547
16764.970703
Koera KOSPI Composite Index
2016-08-09
2033.52002
2046.030029
2032.180054
2043.780029
Hong Kong HANG SENG INDEX
2016-08-09
22464.099609
22496.75
22402.910156
22465.609375
China Shanghai Composite Index
2016-08-09
3025.68
3025.68
3025.68
3025.68
Taiwan TSEC Weighted Index
2016-08-09
9154.0
9168.339844
9127.629883
9155.080078
India SENSEX
2016-08-09
28289.220703
28289.960938
27956.769531
28085.160156
UK FTSE 100
2016-08-09
6809.100098
6863.100098
6807.799805
6851.299805
German DAX
2016-08-09
10438.599609
10701.330078
10433.790039
10692.900391
France CAC 40
2016-08-09
4412.859863
4468.339844
4410.720215
4468.069824
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer