Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-09




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-0918538.05078118585.32031218507.7518533.050781
Nasdaq2016-08-095216.2099615238.5400395214.9501955225.47998
S&P 5002016-08-092182.239992187.6599122178.6101072181.73999
RUSSELL 2000 Index2016-08-091230.5300291233.2900391229.4399411231.73999
Canada S&P/TSX Composite Index2016-08-0914773.40039114835.20019514773.40039114801.200195
BBrazil IBOVESPA Index2016-08-0957637.058095.057615.057689.0
Japan NIKKEI 2252016-08-0916632.41015616779.58984416630.56054716764.970703
Koera KOSPI Composite Index2016-08-092033.520022046.0300292032.1800542043.780029
Hong Kong HANG SENG INDEX2016-08-0922464.09960922496.7522402.91015622465.609375
China Shanghai Composite Index2016-08-093025.683025.683025.683025.68
Taiwan TSEC Weighted Index2016-08-099154.09168.3398449127.6298839155.080078
India SENSEX2016-08-0928289.22070328289.96093827956.76953128085.160156
UK FTSE 1002016-08-096809.1000986863.1000986807.7998056851.299805
German DAX2016-08-0910438.59960910701.33007810433.79003910692.900391
France CAC 402016-08-094412.8598634468.3398444410.7202154468.069824


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer