Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-08-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-08-04
18351.429688
18397.869141
18325.169922
18352.050781
Nasdaq
2016-08-04
5158.02002
5174.0
5145.390137
5166.25
S&P 500
2016-08-04
2163.51001
2168.189941
2159.070068
2164.25
RUSSELL 2000 Index
2016-08-04
1212.780029
1219.089966
1211.97998
1213.76001
Canada S&P/TSX Composite Index
2016-08-04
14502.799805
14539.900391
14469.599609
14528.799805
BBrazil IBOVESPA Index
2016-08-04
57076.0
58030.0
57076.0
57594.0
Japan NIKKEI 225
2016-08-04
16168.339844
16270.120117
15921.040039
16254.889648
Koera KOSPI Composite Index
2016-08-04
2006.079956
2006.47998
1994.72998
2000.030029
Hong Kong HANG SENG INDEX
2016-08-04
21873.359375
21922.419922
21788.310547
21832.230469
China Shanghai Composite Index
2016-08-04
2982.43
2982.43
2982.43
2982.43
Taiwan TSEC Weighted Index
2016-08-04
9009.290039
9035.25
8972.30957
9024.709961
India SENSEX
2016-08-04
27899.880859
27921.910156
27627.970703
27714.369141
UK FTSE 100
2016-08-04
6634.399902
6749.700195
6615.799805
6740.200195
German DAX
2016-08-04
10237.080078
10282.169922
10182.400391
10227.860352
France CAC 40
2016-08-04
4344.180176
4359.790039
4324.810059
4345.629883
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer