Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-08-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-08-02
18401.150391
18403.650391
18247.789062
18313.769531
Nasdaq
2016-08-02
5177.529785
5181.02002
5109.799805
5137.72998
S&P 500
2016-08-02
2169.939941
2170.199951
2147.580078
2157.030029
RUSSELL 2000 Index
2016-08-02
1219.0
1219.050049
1199.599976
1202.349976
Canada S&P/TSX Composite Index
2016-08-02
14555.200195
14559.5
14428.200195
14477.0
BBrazil IBOVESPA Index
2016-08-02
56756.0
56974.0
55696.0
56162.0
Japan NIKKEI 225
2016-08-02
16469.679688
16541.880859
16391.449219
16391.449219
Koera KOSPI Composite Index
2016-08-02
2023.550049
2026.099976
2017.589966
2019.030029
China Shanghai Composite Index
2016-08-02
2971.28
2971.28
2971.28
2971.28
Taiwan TSEC Weighted Index
2016-08-02
9081.05957
9086.419922
9052.709961
9068.759766
India SENSEX
2016-08-02
28069.119141
28175.220703
27943.910156
27981.710938
UK FTSE 100
2016-08-02
6694.0
6694.100098
6630.799805
6645.399902
German DAX
2016-08-02
10328.870117
10330.639648
10128.980469
10144.339844
France CAC 40
2016-08-02
4395.859863
4398.200195
4320.890137
4327.990234
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer