Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-02




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-0218401.15039118403.65039118247.78906218313.769531
Nasdaq2016-08-025177.5297855181.020025109.7998055137.72998
S&P 5002016-08-022169.9399412170.1999512147.5800782157.030029
RUSSELL 2000 Index2016-08-021219.01219.0500491199.5999761202.349976
Canada S&P/TSX Composite Index2016-08-0214555.20019514559.514428.20019514477.0
BBrazil IBOVESPA Index2016-08-0256756.056974.055696.056162.0
Japan NIKKEI 2252016-08-0216469.67968816541.88085916391.44921916391.449219
Koera KOSPI Composite Index2016-08-022023.5500492026.0999762017.5899662019.030029
China Shanghai Composite Index2016-08-022971.282971.282971.282971.28
Taiwan TSEC Weighted Index2016-08-029081.059579086.4199229052.7099619068.759766
India SENSEX2016-08-0228069.11914128175.22070327943.91015627981.710938
UK FTSE 1002016-08-026694.06694.1000986630.7998056645.399902
German DAX2016-08-0210328.87011710330.63964810128.98046910144.339844
France CAC 402016-08-024395.8598634398.2001954320.8901374327.990234


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer