Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-08-01




Stock MarketDateOpenHighLowClose
Dow Jones2016-08-0118434.518467.02929718355.7518404.509766
Nasdaq2016-08-015167.4199225199.1298835158.9301765184.200195
S&P 5002016-08-012173.1499022178.2900392166.2099612170.840088
RUSSELL 2000 Index2016-08-011220.3000491224.4599611214.6400151219.119995
BBrazil IBOVESPA Index2016-08-0157309.057729.056676.056756.0
Japan NIKKEI 2252016-08-0116415.31054716677.49023416319.15039116635.769531
Koera KOSPI Composite Index2016-08-012024.7099612031.5799562024.5699462029.609985
Hong Kong HANG SENG INDEX2016-08-0122027.65039122260.94921922027.65039122129.140625
China Shanghai Composite Index2016-08-012953.392953.392953.392953.39
Taiwan TSEC Weighted Index2016-08-019008.7402349080.7099619008.7402349080.709961
India SENSEX2016-08-0128083.08007828284.84960927873.52929728003.119141
UK FTSE 1002016-08-016724.3999026769.3999026678.56694.0
German DAX2016-08-0110426.36035210459.33984410277.37011710330.519531
France CAC 402016-08-014469.9902344477.4399414395.3300784409.169922


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer