Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-29




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-2918442.51953118466.55078118371.11914118432.240234
Nasdaq2016-07-295162.1499025175.8100595140.0498055162.129883
S&P 5002016-07-292168.8300782177.0900882163.489992173.600098
RUSSELL 2000 Index2016-07-291217.0899661224.770021210.251219.939941
Canada S&P/TSX Composite Index2016-07-2914535.59960914591.59960914498.70019514582.700195
BBrazil IBOVESPA Index2016-07-2956664.057474.056340.057308.0
Japan NIKKEI 2252016-07-2916359.67968816679.18945316174.34960916569.269531
Koera KOSPI Composite Index2016-07-292023.239992028.989992016.1899412016.189941
Hong Kong HANG SENG INDEX2016-07-2922055.94921922152.7521830.46093821891.369141
China Shanghai Composite Index2016-07-292979.342979.342979.342979.34
Taiwan TSEC Weighted Index2016-07-299066.3701179071.5097668984.4101568984.410156
India SENSEX2016-07-2928232.86914128233.47070328037.86914128051.859375
UK FTSE 1002016-07-296721.1000986740.56691.1000986724.399902
German DAX2016-07-2910320.82031210355.3095710287.32031210337.5
France CAC 402016-07-294429.4902344439.8100594408.3798834439.810059


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer