Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-28




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-2818461.00976618483.25976618368.82031218456.349609
Nasdaq2016-07-285144.8198245160.1601565130.755154.97998
S&P 5002016-07-282166.0500492172.8500982159.739992170.060059
RUSSELL 2000 Index2016-07-281218.729981219.489991214.260011217.329956
Canada S&P/TSX Composite Index2016-07-2814548.79980514571.59960914499.514552.700195
BBrazil IBOVESPA Index2016-07-2856853.056853.055993.056667.0
Japan NIKKEI 2252016-07-2816596.15039116616.27929716450.27929716476.839844
Koera KOSPI Composite Index2016-07-282029.0699462029.3800052014.3599852021.099976
Hong Kong HANG SENG INDEX2016-07-2822134.11914122214.72070322053.50976622174.339844
China Shanghai Composite Index2016-07-282994.322994.322994.322994.32
Taiwan TSEC Weighted Index2016-07-289060.4804699081.4003919015.3496099076.639648
India SENSEX2016-07-2828108.77929728240.19921928064.90039128208.619141
UK FTSE 1002016-07-286750.3999026762.7001956718.8999026721.100098
German DAX2016-07-2810309.91992210381.90039110264.38964810274.929688
France CAC 402016-07-284447.2099614474.6699224420.5800784420.580078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer