Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-25




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-2518554.49023418555.68945318452.61914118493.060547
Nasdaq2016-07-255096.9902345100.7202155082.6601565097.629883
S&P 5002016-07-252173.7099612173.7099612161.9499512168.47998
RUSSELL 2000 Index2016-07-251212.8399661212.8399661207.1999511209.819946
Canada S&P/TSX Composite Index2016-07-2514590.90039114590.90039114472.20019514498.099609
BBrazil IBOVESPA Index2016-07-2557006.057205.056398.056873.0
Japan NIKKEI 2252016-07-2516655.81054716778.65039116612.33007816620.289062
Koera KOSPI Composite Index2016-07-252014.739992020.6899412006.6300052012.319946
Hong Kong HANG SENG INDEX2016-07-2522071.76953122071.76953121878.88085921993.439453
China Shanghai Composite Index2016-07-253015.833015.833015.833015.83
Taiwan TSEC Weighted Index2016-07-259030.3603529085.9101568916.0498058991.669922
India SENSEX2016-07-2527753.96093828110.36914127736.50976628095.339844
UK FTSE 1002016-07-256730.56756.1000986691.06710.100098
German DAX2016-07-2510155.20019510264.0595710125.21972710198.240234
France CAC 402016-07-254381.6298834419.770024368.0600594388.0


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer