Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-22




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-2218524.15039118571.30078118491.58984418570.849609
Nasdaq2016-07-225078.1201175103.520025064.1098635100.160156
S&P 5002016-07-222166.4699712175.1101072163.239992175.030029
RUSSELL 2000 Index2016-07-221204.1099851214.1600341202.229981212.890015
Canada S&P/TSX Composite Index2016-07-2214573.514605.29980514546.59960914600.700195
BBrazil IBOVESPA Index2016-07-2256641.057171.056518.057002.0
Japan NIKKEI 2252016-07-2216612.90039116691.81054716566.98046916627.25
Koera KOSPI Composite Index2016-07-222005.3699952014.4399412002.6600342010.339966
Hong Kong HANG SENG INDEX2016-07-2221913.03906221972.86914121832.42968821964.269531
China Shanghai Composite Index2016-07-223012.823012.823012.823012.82
Taiwan TSEC Weighted Index2016-07-229055.1699229060.1503919004.2402349013.139648
India SENSEX2016-07-2227721.72070327832.44921927646.21093827803.240234
UK FTSE 1002016-07-226699.8999026735.8999026663.7001956730.5
German DAX2016-07-2210130.50976610181.24023410073.28027310147.459961
France CAC 402016-07-224365.3798834398.270024345.229984381.100098


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer