Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-21




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-2118589.96093818590.43945318469.66992218517.230469
Nasdaq2016-07-215093.9702155102.7797855061.1098635073.899902
S&P 5002016-07-212172.9099122174.5600592159.752165.169922
RUSSELL 2000 Index2016-07-211209.5699461213.520021201.4100341203.859985
Canada S&P/TSX Composite Index2016-07-2114541.40039114596.29980514531.09960914565.799805
BBrazil IBOVESPA Index2016-07-2156578.056906.056233.056641.0
Japan NIKKEI 2252016-07-2116855.17968816938.96093816740.016810.220703
Koera KOSPI Composite Index2016-07-212019.3599852020.5500492007.5899662012.219971
Hong Kong HANG SENG INDEX2016-07-2121971.97070322118.22070321913.16015622000.490234
China Shanghai Composite Index2016-07-213039.013039.013039.013039.01
Taiwan TSEC Weighted Index2016-07-219010.2197279075.8896489009.7900399056.55957
India SENSEX2016-07-2127980.07031227988.75976627687.53906227710.519531
UK FTSE 1002016-07-216729.06732.1000986694.56699.899902
German DAX2016-07-2110195.40039110195.65039110090.12011710156.209961
France CAC 402016-07-214382.1601564389.8999024340.9399414376.25


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer