Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-07-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-07-21
18589.960938
18590.439453
18469.669922
18517.230469
Nasdaq
2016-07-21
5093.970215
5102.779785
5061.109863
5073.899902
S&P 500
2016-07-21
2172.909912
2174.560059
2159.75
2165.169922
RUSSELL 2000 Index
2016-07-21
1209.569946
1213.52002
1201.410034
1203.859985
Canada S&P/TSX Composite Index
2016-07-21
14541.400391
14596.299805
14531.099609
14565.799805
BBrazil IBOVESPA Index
2016-07-21
56578.0
56906.0
56233.0
56641.0
Japan NIKKEI 225
2016-07-21
16855.179688
16938.960938
16740.0
16810.220703
Koera KOSPI Composite Index
2016-07-21
2019.359985
2020.550049
2007.589966
2012.219971
Hong Kong HANG SENG INDEX
2016-07-21
21971.970703
22118.220703
21913.160156
22000.490234
China Shanghai Composite Index
2016-07-21
3039.01
3039.01
3039.01
3039.01
Taiwan TSEC Weighted Index
2016-07-21
9010.219727
9075.889648
9009.790039
9056.55957
India SENSEX
2016-07-21
27980.070312
27988.759766
27687.539062
27710.519531
UK FTSE 100
2016-07-21
6729.0
6732.100098
6694.5
6699.899902
German DAX
2016-07-21
10195.400391
10195.650391
10090.120117
10156.209961
France CAC 40
2016-07-21
4382.160156
4389.899902
4340.939941
4376.25
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer