Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-20




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-2018582.69921918622.00976618555.65039118595.029297
Nasdaq2016-07-205061.6000985098.255053.9199225089.930176
S&P 5002016-07-202166.1000982175.6298832164.8898932173.02002
RUSSELL 2000 Index2016-07-201201.4300541212.0799561198.4000241209.73999
Canada S&P/TSX Composite Index2016-07-2014508.29980514567.40039114484.59960914533.599609
BBrazil IBOVESPA Index2016-07-2056699.056927.056221.056578.0
Japan NIKKEI 2252016-07-2016646.91992216692.83984416554.02929716681.890625
Koera KOSPI Composite Index2016-07-202013.4000242015.4699712003.8699952015.459961
Hong Kong HANG SENG INDEX2016-07-2021646.39062521895.23046921632.50976621882.480469
China Shanghai Composite Index2016-07-203027.93027.93027.93027.9
Taiwan TSEC Weighted Index2016-07-209013.5195319034.1298838969.190439007.679688
India SENSEX2016-07-2027775.69921927935.17968827759.71093827915.890625
UK FTSE 1002016-07-206697.3999026736.6000986694.3999026729.0
German DAX2016-07-2010054.54003910146.7099619991.65039110142.009766
France CAC 402016-07-204354.5698244391.5698244333.3598634379.759766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer