Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-07-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-07-19
18503.119141
18562.529297
18495.109375
18559.009766
Nasdaq
2016-07-19
5038.220215
5052.240234
5028.240234
5036.370117
S&P 500
2016-07-19
2163.790039
2164.629883
2159.01001
2163.780029
RUSSELL 2000 Index
2016-07-19
1207.23999
1207.23999
1198.780029
1200.449951
Canada S&P/TSX Composite Index
2016-07-19
14530.5
14536.599609
14499.799805
14524.599609
BBrazil IBOVESPA Index
2016-07-19
56487.0
56698.0
56246.0
56698.0
Japan NIKKEI 225
2016-07-19
16612.089844
16726.710938
16514.660156
16723.310547
Koera KOSPI Composite Index
2016-07-19
2022.800049
2023.219971
2010.27002
2016.890015
Hong Kong HANG SENG INDEX
2016-07-19
21734.339844
21767.880859
21612.599609
21673.199219
China Shanghai Composite Index
2016-07-19
3036.6
3036.6
3036.6
3036.6
Taiwan TSEC Weighted Index
2016-07-19
9018.799805
9034.870117
8972.830078
9034.870117
India SENSEX
2016-07-19
27790.050781
27826.689453
27637.980469
27787.619141
UK FTSE 100
2016-07-19
6695.399902
6711.700195
6660.899902
6697.399902
German DAX
2016-07-19
10038.950195
10050.769531
9923.639648
9981.240234
France CAC 40
2016-07-19
4345.399902
4357.339844
4304.200195
4330.129883
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer