Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-19




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-1918503.11914118562.52929718495.10937518559.009766
Nasdaq2016-07-195038.2202155052.2402345028.2402345036.370117
S&P 5002016-07-192163.7900392164.6298832159.010012163.780029
RUSSELL 2000 Index2016-07-191207.239991207.239991198.7800291200.449951
Canada S&P/TSX Composite Index2016-07-1914530.514536.59960914499.79980514524.599609
BBrazil IBOVESPA Index2016-07-1956487.056698.056246.056698.0
Japan NIKKEI 2252016-07-1916612.08984416726.71093816514.66015616723.310547
Koera KOSPI Composite Index2016-07-192022.8000492023.2199712010.270022016.890015
Hong Kong HANG SENG INDEX2016-07-1921734.33984421767.88085921612.59960921673.199219
China Shanghai Composite Index2016-07-193036.63036.63036.63036.6
Taiwan TSEC Weighted Index2016-07-199018.7998059034.8701178972.8300789034.870117
India SENSEX2016-07-1927790.05078127826.68945327637.98046927787.619141
UK FTSE 1002016-07-196695.3999026711.7001956660.8999026697.399902
German DAX2016-07-1910038.95019510050.7695319923.6396489981.240234
France CAC 402016-07-194345.3999024357.3398444304.2001954330.129883


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer