Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-18




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-1818521.55078118556.13085918489.83984418533.050781
Nasdaq2016-07-185034.9902345063.5297855030.1298835055.779785
S&P 5002016-07-182162.0400392168.3500982159.6298832166.889893
RUSSELL 2000 Index2016-07-181205.2900391210.6400151202.489991207.910034
Canada S&P/TSX Composite Index2016-07-1814485.90039114534.79980514482.20019514532.400391
BBrazil IBOVESPA Index2016-07-1855573.056509.055355.056484.0
Koera KOSPI Composite Index2016-07-182018.2199712022.1099852012.3000492021.109985
Hong Kong HANG SENG INDEX2016-07-1821656.88085921822.021616.16015621803.179688
China Shanghai Composite Index2016-07-183043.563043.563043.563043.56
Taiwan TSEC Weighted Index2016-07-188952.6103529008.2099618952.6103529008.209961
India SENSEX2016-07-1827920.66015628013.527697.68945327746.660156
UK FTSE 1002016-07-186669.2001956715.6000986653.7001956695.399902
German DAX2016-07-1810079.03027310160.29980510011.83984410063.129883
France CAC 402016-07-184375.0898444408.1298834334.3598634357.740234


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer