Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-15




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-1518508.88085918557.42968818471.61914118516.550781
Nasdaq2016-07-155041.1899415044.8100595018.520025029.589844
S&P 5002016-07-152165.1298832169.0500492155.7900392161.73999
RUSSELL 2000 Index2016-07-151203.520021208.239991201.6700441205.310059
Canada S&P/TSX Composite Index2016-07-1514526.59960914531.70019514482.40039114482.400391
BBrazil IBOVESPA Index2016-07-1555482.055649.055233.055578.0
Japan NIKKEI 2252016-07-1516396.11914116607.32031216396.11914116497.849609
Koera KOSPI Composite Index2016-07-152015.3699952022.3399662011.0999762017.26001
Hong Kong HANG SENG INDEX2016-07-1521589.08007821739.21093821515.34960921659.25
China Shanghai Composite Index2016-07-153054.33054.33054.33054.3
Taiwan TSEC Weighted Index2016-07-158857.1503918949.8496098857.1503918949.849609
India SENSEX2016-07-1527966.14062528048.69921927735.86914127836.5
UK FTSE 1002016-07-156654.56669.2001956616.56669.200195
German DAX2016-07-1510031.17968810098.759987.04980510066.900391
France CAC 402016-07-154367.4301764383.6899414342.770024372.509766


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer