Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-07-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-07-15
18508.880859
18557.429688
18471.619141
18516.550781
Nasdaq
2016-07-15
5041.189941
5044.810059
5018.52002
5029.589844
S&P 500
2016-07-15
2165.129883
2169.050049
2155.790039
2161.73999
RUSSELL 2000 Index
2016-07-15
1203.52002
1208.23999
1201.670044
1205.310059
Canada S&P/TSX Composite Index
2016-07-15
14526.599609
14531.700195
14482.400391
14482.400391
BBrazil IBOVESPA Index
2016-07-15
55482.0
55649.0
55233.0
55578.0
Japan NIKKEI 225
2016-07-15
16396.119141
16607.320312
16396.119141
16497.849609
Koera KOSPI Composite Index
2016-07-15
2015.369995
2022.339966
2011.099976
2017.26001
Hong Kong HANG SENG INDEX
2016-07-15
21589.080078
21739.210938
21515.349609
21659.25
China Shanghai Composite Index
2016-07-15
3054.3
3054.3
3054.3
3054.3
Taiwan TSEC Weighted Index
2016-07-15
8857.150391
8949.849609
8857.150391
8949.849609
India SENSEX
2016-07-15
27966.140625
28048.699219
27735.869141
27836.5
UK FTSE 100
2016-07-15
6654.5
6669.200195
6616.5
6669.200195
German DAX
2016-07-15
10031.179688
10098.75
9987.049805
10066.900391
France CAC 40
2016-07-15
4367.430176
4383.689941
4342.77002
4372.509766
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer