Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-07-14




Stock MarketDateOpenHighLowClose
Dow Jones2016-07-1418414.30078118537.57031218414.30078118506.410156
Nasdaq2016-07-145041.9501955045.1801765025.1499025034.060059
S&P 5002016-07-142157.8798832168.989992157.8798832163.75
RUSSELL 2000 Index2016-07-141203.3599851209.9100341201.9000241202.170044
Canada S&P/TSX Composite Index2016-07-1414518.59960914558.09960914494.90039114514.5
BBrazil IBOVESPA Index2016-07-1454601.055634.054601.055481.0
Japan NIKKEI 2252016-07-1416242.20019516398.73046916229.25976616385.890625
Koera KOSPI Composite Index2016-07-142004.1199952009.6700441997.9399412008.77002
Hong Kong HANG SENG INDEX2016-07-1421297.53906221581.41992221242.92968821561.060547
China Shanghai Composite Index2016-07-143054.023054.023054.023054.02
Taiwan TSEC Weighted Index2016-07-148837.7597668877.309578818.2597668866.360352
India SENSEX2016-07-1427857.80078127967.76953127763.15039127942.109375
UK FTSE 1002016-07-146670.3999026743.3999026648.3999026654.5
German DAX2016-07-1410058.49023410109.8603529984.54980510068.299805
France CAC 402016-07-144375.6699224402.229984345.4399414385.52002


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer