Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-07-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-07-01
17924.240234
18002.380859
17916.910156
17949.369141
Nasdaq
2016-07-01
4837.180176
4880.169922
4837.169922
4862.569824
S&P 500
2016-07-01
2099.340088
2108.709961
2097.899902
2102.949951
RUSSELL 2000 Index
2016-07-01
1151.75
1161.050049
1151.25
1156.77002
BBrazil IBOVESPA Index
2016-07-01
51540.0
52346.0
51411.0
52233.0
Japan NIKKEI 225
2016-07-01
15698.019531
15765.0
15635.570312
15682.480469
Koera KOSPI Composite Index
2016-07-01
1977.359985
1993.97998
1975.890015
1987.319946
China Shanghai Composite Index
2016-07-01
2932.48
2932.48
2932.48
2932.48
Taiwan TSEC Weighted Index
2016-07-01
8692.480469
8755.620117
8680.530273
8738.240234
India SENSEX
2016-07-01
27064.330078
27243.359375
27061.400391
27144.910156
UK FTSE 100
2016-07-01
6504.299805
6587.399902
6498.600098
6577.799805
German DAX
2016-07-01
9742.839844
9806.469727
9657.629883
9776.120117
France CAC 40
2016-07-01
4261.089844
4288.720215
4218.100098
4273.959961
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer