Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-30




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-3017712.75976617930.60937517711.80078117929.990234
Nasdaq2016-06-304793.754843.1098634774.520024842.669922
S&P 5002016-06-302073.1699222098.9399412070.02098.860107
RUSSELL 2000 Index2016-06-301132.1500241152.0300291128.9100341151.920044
Canada S&P/TSX Composite Index2016-06-3014056.20019514106.79980513967.59960914064.5
BBrazil IBOVESPA Index2016-06-3051001.051619.050585.051527.0
Japan NIKKEI 2252016-06-3015752.70996115781.6904315575.91992215575.919922
Koera KOSPI Composite Index2016-06-301971.5400391972.8100591959.2800291970.349976
Hong Kong HANG SENG INDEX2016-06-3020736.84960920828.02929720614.65039120794.369141
China Shanghai Composite Index2016-06-302929.612929.612929.612929.61
Taiwan TSEC Weighted Index2016-06-308615.4599618666.5800788583.7695318666.580078
India SENSEX2016-06-3026926.16992227069.23046926872.58984426999.720703
UK FTSE 1002016-06-306360.1000986504.2998056310.06504.299805
German DAX2016-06-309566.0703129695.5898449513.5195319680.089844
France CAC 402016-06-304182.1098634249.5297854155.4501954237.47998


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer