Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-28




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-2817190.50976617409.72070317190.50976617409.720703
Nasdaq2016-06-284643.9301764692.979984643.9301764691.870117
S&P 5002016-06-282006.6700442036.0899662006.6700442036.089966
RUSSELL 2000 Index2016-06-281092.1700441110.51092.1700441107.300049
Canada S&P/TSX Composite Index2016-06-2813745.59960913869.20019513745.59960913842.700195
BBrazil IBOVESPA Index2016-06-2849252.050301.049252.050007.0
Japan NIKKEI 2252016-06-2815094.70996115443.82031214987.79003915323.139648
Koera KOSPI Composite Index2016-06-281907.7099611937.989991907.489991936.219971
Hong Kong HANG SENG INDEX2016-06-2819898.7520196.19921919898.7520172.460938
China Shanghai Composite Index2016-06-282912.562912.562912.562912.56
Taiwan TSEC Weighted Index2016-06-288438.7597668505.5097668396.0097668505.509766
India SENSEX2016-06-2826410.66015626583.33007826378.46093826524.550781
UK FTSE 1002016-06-285982.2001956170.2998055982.2001956140.399902
German DAX2016-06-289458.3798839554.4101569419.3798839447.280273
France CAC 402016-06-284074.3601074119.0800784059.8999024088.850098


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer