Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-24




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-2417946.63085917946.63085917356.33984417400.75
Nasdaq2016-06-244715.7900394798.2202154698.4199224707.97998
S&P 5002016-06-242103.8100592103.8100592032.5699462037.410034
RUSSELL 2000 Index2016-06-241162.9200441162.9200441123.489991127.540039
Canada S&P/TSX Composite Index2016-06-2414020.514020.513790.70019513891.900391
BBrazil IBOVESPA Index2016-06-2451561.051561.049544.050105.0
Japan NIKKEI 2252016-06-2416333.87011716389.16992214864.00976614952.019531
Koera KOSPI Composite Index2016-06-242001.5500492001.5500491892.751925.23999
Hong Kong HANG SENG INDEX2016-06-2420483.50976621034.17968819662.69921920259.130859
China Shanghai Composite Index2016-06-242854.292854.292854.292854.29
Taiwan TSEC Weighted Index2016-06-248684.5302738691.2998058374.2597668476.990234
India SENSEX2016-06-2426367.48046926435.84960925911.33007826397.710938
UK FTSE 1002016-06-246338.1000986338.6000985788.7001956138.700195
German DAX2016-06-249237.6201179720.1201179226.1503919557.160156
France CAC 402016-06-244114.5800784198.8999024007.9699714106.72998


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer