Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-23




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-2317844.10937518011.07031217844.10937518011.070312
Nasdaq2016-06-234872.1899414910.0400394859.3999024910.040039
S&P 5002016-06-232092.8000492113.3200682092.8000492113.320068
RUSSELL 2000 Index2016-06-231151.510011172.2199711151.510011172.219971
Canada S&P/TSX Composite Index2016-06-2314071.514150.40039114071.514131.400391
BBrazil IBOVESPA Index2016-06-2350161.051673.050161.051560.0
Japan NIKKEI 2252016-06-2316098.61035216263.87011716057.86035216238.349609
Koera KOSPI Composite Index2016-06-231989.4200441990.7099611980.1400151986.709961
Hong Kong HANG SENG INDEX2016-06-2320862.58984420889.05078120753.93945320868.339844
China Shanghai Composite Index2016-06-232891.962891.962891.962891.96
Taiwan TSEC Weighted Index2016-06-238706.0800788711.2099618662.7802738676.679688
India SENSEX2016-06-2326753.19921927060.98046926736.51953127002.220703
UK FTSE 1002016-06-236261.2001956380.6000986261.2001956338.100098
German DAX2016-06-2310122.46972710340.83984410104.91992210257.030273
France CAC 402016-06-234404.6801764490.5498054392.520024465.899902


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer