Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-20




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-2017736.86914117946.35937517736.86914117804.869141
Nasdaq2016-06-204856.6899414882.1499024834.5097664837.209961
S&P 5002016-06-202075.5800782100.6599122075.5800782083.25
RUSSELL 2000 Index2016-06-201146.3900151167.1199951146.3900151157.699951
Canada S&P/TSX Composite Index2016-06-2013915.29980514059.40039113915.29980514015.099609
BBrazil IBOVESPA Index2016-06-2049539.050782.049539.050329.0
Japan NIKKEI 2252016-06-2015839.0595716035.4404315835.86035215965.299805
Koera KOSPI Composite Index2016-06-201974.4300541984.0699461969.5600591981.119995
Hong Kong HANG SENG INDEX2016-06-2020425.06054720551.01953120288.49023420510.199219
Taiwan TSEC Weighted Index2016-06-208612.2597668642.1503918604.809578625.919922
India SENSEX2016-06-2026497.10937526885.49023426447.88085926866.919922
UK FTSE 1002016-06-206021.1000986236.56021.1000986204.0
German DAX2016-06-209850.5898449996.559579850.5898449962.019531
France CAC 402016-06-204301.1899414351.2099614292.9199224340.759766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer