Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-17




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-1717733.43945317733.43945317602.77929717675.160156
Nasdaq2016-06-174835.020024835.020024792.3398444800.339844
S&P 5002016-06-172078.1999512078.1999512062.8400882071.219971
RUSSELL 2000 Index2016-06-171148.9599611151.6899411141.489991144.699951
Canada S&P/TSX Composite Index2016-06-1713894.90039113957.20019513892.013901.799805
BBrazil IBOVESPA Index2016-06-1749409.050191.049405.049534.0
Japan NIKKEI 2252016-06-1715631.79003915774.87011715582.9404315599.660156
Koera KOSPI Composite Index2016-06-171966.229981970.5400391949.5999761953.400024
Hong Kong HANG SENG INDEX2016-06-1720244.23046920282.03906220090.80078120169.980469
China Shanghai Composite Index2016-06-172885.12885.12885.12885.1
Taiwan TSEC Weighted Index2016-06-178538.2802738607.1601568538.2802738568.080078
India SENSEX2016-06-1726653.84960926730.55078126538.50976626625.910156
UK FTSE 1002016-06-175950.56046.1000985950.56021.100098
German DAX2016-06-179620.9199229705.2900399578.1503919631.360352
France CAC 402016-06-174179.4399414218.5297854170.1699224193.830078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer