Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-15




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-1517703.65039117762.96093817629.00976617640.169922
Nasdaq2016-06-154855.0800784868.1601564830.3300784834.930176
S&P 5002016-06-152077.6000982085.6499022069.8000492071.5
RUSSELL 2000 Index2016-06-151148.0899661157.9599611148.0899661149.300049
Canada S&P/TSX Composite Index2016-06-1513883.90039113987.59960913883.90039113923.5
BBrazil IBOVESPA Index2016-06-1548649.049415.048324.048915.0
Japan NIKKEI 2252016-06-1515799.07031215997.29980515752.00976615919.580078
Koera KOSPI Composite Index2016-06-151972.01975.8699951960.9699711968.829956
Hong Kong HANG SENG INDEX2016-06-1520161.00976620553.58007820161.00976620467.519531
China Shanghai Composite Index2016-06-152887.212887.212887.212887.21
Taiwan TSEC Weighted Index2016-06-158566.4296888608.2900398524.5498058606.370117
India SENSEX2016-06-1526500.78906226752.58984426446.58984426726.339844
UK FTSE 1002016-06-155923.56007.55923.3999025966.799805
German DAX2016-06-159589.4697279665.2099619567.1503919606.709961
France CAC 402016-06-154172.729984204.0097664162.020024171.580078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer