Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-09




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-0917969.98046918005.22070317915.88085917985.189453
Nasdaq2016-06-094954.1499024965.4902344940.5498054958.620117
S&P 5002016-06-092115.6499022117.6398932107.729982115.47998
RUSSELL 2000 Index2016-06-091188.229981188.229981177.8599851181.199951
Canada S&P/TSX Composite Index2016-06-0914270.514270.514203.40039114240.0
BBrazil IBOVESPA Index2016-06-0951633.051633.050832.051118.0
Japan NIKKEI 2252016-06-0916742.02929716785.83007816587.76953116668.410156
Koera KOSPI Composite Index2016-06-092028.020022035.270022012.1400152024.170044
India SENSEX2016-06-0926994.48046926994.91015626692.34960926763.460938
UK FTSE 1002016-06-096301.56301.7001956229.1000986231.899902
German DAX2016-06-0910184.48046910187.07031210050.03027310088.870117
France CAC 402016-06-094437.020024438.3798834394.520024405.609863


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer