Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-08




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-0817931.91015618016.017931.91015618005.050781
Nasdaq2016-06-084970.0097664979.6601564956.7900394974.640137
S&P 5002016-06-082112.7099612120.5500492112.7099612119.120117
RUSSELL 2000 Index2016-06-081180.1999511190.1700441180.1999511188.949951
Canada S&P/TSX Composite Index2016-06-0814411.59960914450.90039114289.70019514313.099609
BBrazil IBOVESPA Index2016-06-0850490.051812.050490.051629.0
Japan NIKKEI 2252016-06-0816722.49023416830.91992216581.71093816830.919922
Koera KOSPI Composite Index2016-06-082013.7199712027.0899662008.5899662027.079956
Hong Kong HANG SENG INDEX2016-06-0821294.26953121352.36914121179.94921921297.880859
China Shanghai Composite Index2016-06-082927.162927.162927.162927.16
Taiwan TSEC Weighted Index2016-06-088704.6601568754.8203128690.5898448715.480469
India SENSEX2016-06-0827085.24023427105.41015626973.71093827020.660156
UK FTSE 1002016-06-086284.56304.56263.7998056301.5
German DAX2016-06-0810246.49023410266.37011710177.4404310217.030273
France CAC 402016-06-084461.2797854473.2900394435.3500984448.72998


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer