Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-06-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-06-07
17936.220703
18003.230469
17936.220703
17938.279297
Nasdaq
2016-06-07
4972.129883
4979.379883
4960.279785
4961.75
S&P 500
2016-06-07
2110.179932
2119.219971
2110.179932
2112.129883
RUSSELL 2000 Index
2016-06-07
1177.189941
1183.75
1175.050049
1179.969971
Canada S&P/TSX Composite Index
2016-06-07
14272.099609
14365.599609
14272.099609
14365.599609
BBrazil IBOVESPA Index
2016-06-07
50432.0
50641.0
50005.0
50488.0
Japan NIKKEI 225
2016-06-07
16651.050781
16701.009766
16536.230469
16675.449219
Koera KOSPI Composite Index
2016-06-07
1993.079956
2011.670044
1992.77002
2011.630005
Hong Kong HANG SENG INDEX
2016-06-07
21218.960938
21351.330078
21153.679688
21328.240234
China Shanghai Composite Index
2016-06-07
2936.04
2936.04
2936.04
2936.04
Taiwan TSEC Weighted Index
2016-06-07
8622.209961
8692.730469
8621.459961
8679.900391
India SENSEX
2016-06-07
26833.539062
27082.630859
26829.529297
27009.669922
UK FTSE 100
2016-06-07
6273.399902
6322.600098
6273.399902
6284.5
German DAX
2016-06-07
10196.169922
10312.530273
10183.19043
10287.679688
France CAC 40
2016-06-07
4443.410156
4486.470215
4441.209961
4475.859863
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer