Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-07




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-0717936.22070318003.23046917936.22070317938.279297
Nasdaq2016-06-074972.1298834979.3798834960.2797854961.75
S&P 5002016-06-072110.1799322119.2199712110.1799322112.129883
RUSSELL 2000 Index2016-06-071177.1899411183.751175.0500491179.969971
Canada S&P/TSX Composite Index2016-06-0714272.09960914365.59960914272.09960914365.599609
BBrazil IBOVESPA Index2016-06-0750432.050641.050005.050488.0
Japan NIKKEI 2252016-06-0716651.05078116701.00976616536.23046916675.449219
Koera KOSPI Composite Index2016-06-071993.0799562011.6700441992.770022011.630005
Hong Kong HANG SENG INDEX2016-06-0721218.96093821351.33007821153.67968821328.240234
China Shanghai Composite Index2016-06-072936.042936.042936.042936.04
Taiwan TSEC Weighted Index2016-06-078622.2099618692.7304698621.4599618679.900391
India SENSEX2016-06-0726833.53906227082.63085926829.52929727009.669922
UK FTSE 1002016-06-076273.3999026322.6000986273.3999026284.5
German DAX2016-06-0710196.16992210312.53027310183.1904310287.679688
France CAC 402016-06-074443.4101564486.4702154441.2099614475.859863


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer