Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-06-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-06-06
17825.689453
17949.679688
17822.810547
17920.330078
Nasdaq
2016-06-06
4950.459961
4980.140137
4944.870117
4968.709961
S&P 500
2016-06-06
2100.830078
2113.360107
2100.830078
2109.409912
RUSSELL 2000 Index
2016-06-06
1164.26001
1179.339966
1163.680054
1176.869995
Canada S&P/TSX Composite Index
2016-06-06
14261.200195
14297.5
14236.700195
14276.200195
BBrazil IBOVESPA Index
2016-06-06
50627.0
50924.0
50097.0
50432.0
Japan NIKKEI 225
2016-06-06
16373.320312
16581.300781
16322.639648
16580.029297
Hong Kong HANG SENG INDEX
2016-06-06
20971.130859
21039.869141
20840.949219
21030.220703
China Shanghai Composite Index
2016-06-06
2934.1
2934.1
2934.1
2934.1
Taiwan TSEC Weighted Index
2016-06-06
8605.150391
8664.120117
8557.679688
8597.110352
India SENSEX
2016-06-06
26897.839844
26901.419922
26729.539062
26777.449219
UK FTSE 100
2016-06-06
6209.600098
6301.600098
6209.600098
6273.399902
German DAX
2016-06-06
10105.089844
10148.959961
10092.860352
10121.080078
France CAC 40
2016-06-06
4407.009766
4435.629883
4407.009766
4423.379883
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer