Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-03




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-0317799.80078117833.16992217689.67968817807.060547
Nasdaq2016-06-034958.1000984958.6499024909.2099614942.52002
S&P 5002016-06-032104.0700682104.0700682085.3601072099.129883
RUSSELL 2000 Index2016-06-031170.3900151170.3900151155.8399661164.130005
Canada S&P/TSX Composite Index2016-06-0314154.014240.29980514128.20019514226.799805
BBrazil IBOVESPA Index2016-06-0349888.050634.049888.050619.0
Japan NIKKEI 2252016-06-0316599.50976616716.14062516554.59960916642.230469
Koera KOSPI Composite Index2016-06-031991.5799561991.5799561979.6600341985.839966
Hong Kong HANG SENG INDEX2016-06-0320956.08007821049.19921920887.78906220947.240234
China Shanghai Composite Index2016-06-032938.682938.682938.682938.68
Taiwan TSEC Weighted Index2016-06-038565.1796888601.0498058559.7695318587.360352
India SENSEX2016-06-0326919.23046927008.14062526792.07031226843.029297
UK FTSE 1002016-06-036185.6000986251.7001956168.2001956209.600098
German DAX2016-06-0310237.58007810282.71972710040.87011710103.259766
France CAC 402016-06-034477.8300784492.2001954396.6298834421.779785


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer