Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-02




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-0217789.05078117838.56054717703.55078117838.560547
Nasdaq2016-06-024941.254971.3598634924.229984971.359863
S&P 5002016-06-022097.7099612105.260012088.5900882105.26001
RUSSELL 2000 Index2016-06-021162.739991170.770021159.3599851170.579956
Canada S&P/TSX Composite Index2016-06-0214055.79980514147.59960914017.09960914137.0
BBrazil IBOVESPA Index2016-06-0249008.049906.048781.049887.0
Japan NIKKEI 2252016-06-0216817.25976616819.84960916525.47070316562.550781
Koera KOSPI Composite Index2016-06-021983.8599851988.01978.8199461985.109985
Hong Kong HANG SENG INDEX2016-06-0220769.81054720878.21093820680.65039120859.220703
China Shanghai Composite Index2016-06-022925.232925.232925.232925.23
Taiwan TSEC Weighted Index2016-06-028598.4697278635.0302738553.5400398556.019531
India SENSEX2016-06-0226694.27929726885.16015626641.01953126843.140625
UK FTSE 1002016-06-026191.8999026220.2998056173.1000986185.600098
German DAX2016-06-0210199.20019510241.7510156.86035210208.0
France CAC 402016-06-024468.8398444486.5600594447.6201174466.0


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer