Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-06-01




Stock MarketDateOpenHighLowClose
Dow Jones2016-06-0117754.55078117809.17968817664.78906217789.669922
Nasdaq2016-06-014928.9702154958.979984923.2001954952.25
S&P 5002016-06-012093.9399412100.9699712085.1000982099.330078
RUSSELL 2000 Index2016-06-011154.510011163.4300541148.5999761163.040039
Canada S&P/TSX Composite Index2016-06-0114017.014066.013959.59960914063.5
BBrazil IBOVESPA Index2016-06-0148468.049057.048200.049013.0
Japan NIKKEI 2252016-06-0117097.22070317145.94921916908.91992216955.730469
Koera KOSPI Composite Index2016-06-011976.8699951986.760011975.8199461982.719971
Hong Kong HANG SENG INDEX2016-06-0120726.52929720898.44921920713.28906220760.980469
China Shanghai Composite Index2016-06-012913.512913.512913.512913.51
Taiwan TSEC Weighted Index2016-06-018516.0800788603.6298838514.1201178597.160156
India SENSEX2016-06-0126684.46093826857.2526671.85937526713.929688
UK FTSE 1002016-06-016230.7998056233.2001956151.8999026191.899902
German DAX2016-06-0110242.78027310283.82031210160.24023410204.44043
France CAC 402016-06-014502.8398444507.2202154458.2998054475.390137


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer