Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-31




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-3117891.517899.24023417724.02929717787.199219
Nasdaq2016-05-314938.479984951.4501954923.0297854948.049805
S&P 5002016-05-312100.1298832103.479982088.6599122096.949951
RUSSELL 2000 Index2016-05-311150.5999761158.9699711150.3399661154.790039
Canada S&P/TSX Composite Index2016-05-3114099.70019514172.40039114063.29980514065.799805
BBrazil IBOVESPA Index2016-05-3148963.049269.048292.048472.0
Japan NIKKEI 2252016-05-3117029.46093817251.35937516988.64062517234.980469
Koera KOSPI Composite Index2016-05-311962.4699711984.1800541958.1600341983.400024
Hong Kong HANG SENG INDEX2016-05-3120617.33007820974.71093820617.33007820815.089844
China Shanghai Composite Index2016-05-312916.622916.622916.622916.62
Taiwan TSEC Weighted Index2016-05-318532.2099618545.7304698488.9003918535.589844
India SENSEX2016-05-3126817.7526837.19921926561.58007826667.960938
UK FTSE 1002016-05-316270.7998056290.1000986230.1000986230.799805
German DAX2016-05-3110356.13964810365.24023410243.21972710262.740234
France CAC 402016-05-314532.3198244536.6298834496.8598634505.620117


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer