Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-05-31
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-05-31
17891.5
17899.240234
17724.029297
17787.199219
Nasdaq
2016-05-31
4938.47998
4951.450195
4923.029785
4948.049805
S&P 500
2016-05-31
2100.129883
2103.47998
2088.659912
2096.949951
RUSSELL 2000 Index
2016-05-31
1150.599976
1158.969971
1150.339966
1154.790039
Canada S&P/TSX Composite Index
2016-05-31
14099.700195
14172.400391
14063.299805
14065.799805
BBrazil IBOVESPA Index
2016-05-31
48963.0
49269.0
48292.0
48472.0
Japan NIKKEI 225
2016-05-31
17029.460938
17251.359375
16988.640625
17234.980469
Koera KOSPI Composite Index
2016-05-31
1962.469971
1984.180054
1958.160034
1983.400024
Hong Kong HANG SENG INDEX
2016-05-31
20617.330078
20974.710938
20617.330078
20815.089844
China Shanghai Composite Index
2016-05-31
2916.62
2916.62
2916.62
2916.62
Taiwan TSEC Weighted Index
2016-05-31
8532.209961
8545.730469
8488.900391
8535.589844
India SENSEX
2016-05-31
26817.75
26837.199219
26561.580078
26667.960938
UK FTSE 100
2016-05-31
6270.799805
6290.100098
6230.100098
6230.799805
German DAX
2016-05-31
10356.139648
10365.240234
10243.219727
10262.740234
France CAC 40
2016-05-31
4532.319824
4536.629883
4496.859863
4505.620117
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer