Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-05-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-05-26
17859.519531
17888.660156
17803.820312
17828.289062
Nasdaq
2016-05-26
4897.779785
4909.379883
4887.27002
4901.77002
S&P 500
2016-05-26
2091.439941
2094.300049
2087.080078
2090.100098
RUSSELL 2000 Index
2016-05-26
1141.099976
1143.189941
1137.589966
1139.75
Canada S&P/TSX Composite Index
2016-05-26
14127.0
14143.5
14049.0
14049.200195
Japan NIKKEI 225
2016-05-26
16927.689453
16957.560547
16743.169922
16772.460938
Koera KOSPI Composite Index
2016-05-26
1965.810059
1967.449951
1955.969971
1957.060059
Hong Kong HANG SENG INDEX
2016-05-26
20373.480469
20404.730469
20249.960938
20397.109375
Taiwan TSEC Weighted Index
2016-05-26
8400.889648
8410.740234
8376.599609
8394.120117
India SENSEX
2016-05-26
26008.25
26398.939453
25941.509766
26366.679688
UK FTSE 100
2016-05-26
6262.899902
6281.700195
6243.5
6265.700195
German DAX
2016-05-26
10213.870117
10286.230469
10207.089844
10272.709961
France CAC 40
2016-05-26
4478.169922
4513.77002
4477.02002
4512.640137
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer